Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.762,42 +58,00 (+0,31%) Euro Stoxx 50
5.070,60 -1,85 (-0,04%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.449,20 +31,80 (+1,32%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1965.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 138.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01965000 | 2024-05-17 4:10PM EDT | 2024-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240521P01965000 | 2024-05-15 9:30AM EDT | 2024-05-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240522P01965000 | 2024-05-14 2:14PM EDT | 2024-05-22 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240523P01965000 | 2024-05-10 10:20AM EDT | 2024-05-23 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240528P01965000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240529P01965000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607P01965000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240614P01965000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT240621P01965000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT240719P01965000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 15.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240816P01965000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
